Praxis Precision Medicines Inc (PRAX)

USD 45.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 13.19 13.65 12.34 12.38 8820.00
10 Mar, 2022 13.5 13.5 13.04 13.34 7667.00
09 Mar, 2022 13.69 13.87 13.04 13.76 12.87 Thousand
08 Mar, 2022 13.44 13.75 12.72 13.24 8360.00
07 Mar, 2022 12.83 13.76 12.73 13.42 15.17 Thousand
04 Mar, 2022 12.67 13.04 12.67 12.77 14.16 Thousand
03 Mar, 2022 13.29 13.46 12.59 12.84 16.11 Thousand
02 Mar, 2022 13.17 13.53 12.91 13.05 14.31 Thousand
01 Mar, 2022 12.93 13.61 12.81 13.08 10.94 Thousand
28 Feb, 2022 13.03 13.72 12.76 13.1 19.04 Thousand