USD 8.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 7.97 | 8.08 | 7.8 | 7.89 | 25.4 Thousand |
10 Jul, 2025 | 8.08 | 8.29 | 7.8 | 7.82 | 46.7 Thousand |
09 Jul, 2025 | 8.2 | 8.2 | 7.83 | 8.08 | 25.24 Thousand |
08 Jul, 2025 | 8.04 | 8.41 | 7.94 | 8.11 | 40.1 Thousand |
07 Jul, 2025 | 8.1 | 8.41 | 7.58 | 8.01 | 27.54 Thousand |
03 Jul, 2025 | 8.04 | 8.52 | 7.84 | 8.0 | 30.76 Thousand |
02 Jul, 2025 | 8.28 | 8.37 | 7.84 | 7.91 | 50.3 Thousand |
01 Jul, 2025 | 8.3 | 8.7 | 8.28 | 8.28 | 20.3 Thousand |
30 Jun, 2025 | 8.5 | 9.01 | 8.28 | 8.52 | 59.2 Thousand |
27 Jun, 2025 | 9.0 | 9.0 | 8.19 | 8.49 | 90.3 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO