Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.64 | 5.35 | 4.64 | 5.07 | 20.61 Thousand |
| 23 Apr, 2025 | 4.85 | 4.85 | 4.52 | 4.52 | 11.9 Thousand |
| 22 Apr, 2025 | 4.41 | 4.85 | 4.3 | 4.5 | 19.42 Thousand |
| 21 Apr, 2025 | 4.15 | 4.4 | 4.15 | 4.3 | 19.3 Thousand |
| 17 Apr, 2025 | 4.03 | 4.39 | 4.0 | 4.01 | 3316.00 |
| 16 Apr, 2025 | 3.84 | 4.09 | 3.84 | 3.97 | 10.61 Thousand |
| 15 Apr, 2025 | 3.8 | 3.83 | 3.45 | 3.81 | 10.31 Thousand |
| 14 Apr, 2025 | 3.76 | 3.85 | 3.66 | 3.71 | 10.3 Thousand |
| 11 Apr, 2025 | 3.52 | 3.69 | 3.52 | 3.6 | 5800.00 |
| 10 Apr, 2025 | 3.09 | 3.7 | 3.09 | 3.56 | 4700.00 |
CEC
MRRCF
SITC
CNA
0061
9553