Prenetics Global Ltd (PRE)
USD 8.0
(-0.25%)
USD 8.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.64 | 4.8 | 4.49 | 4.52 | 14.65 Thousand |
| 07 Mar, 2025 | 4.9 | 4.95 | 4.75 | 4.75 | 2173.00 |
| 06 Mar, 2025 | 4.98 | 4.98 | 4.62 | 4.79 | 5751.00 |
| 05 Mar, 2025 | 4.87 | 4.95 | 4.79 | 4.79 | 2242.00 |
| 04 Mar, 2025 | 4.78 | 4.85 | 4.73 | 4.82 | 4882.00 |
| 03 Mar, 2025 | 4.83 | 4.95 | 4.75 | 4.95 | 4537.00 |
| 28 Feb, 2025 | 5.03 | 5.03 | 4.9 | 4.92 | 1481.00 |
| 27 Feb, 2025 | 5.17 | 5.17 | 4.95 | 4.95 | 3073.00 |
| 26 Feb, 2025 | 4.97 | 5.17 | 4.97 | 5.17 | 3915.00 |
| 25 Feb, 2025 | 5.41 | 5.41 | 5.06 | 5.14 | 6095.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO