Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 2700.00 |
| 27 Jan, 2025 | 5.56 | 5.8 | 5.3 | 5.51 | 149.63 Thousand |
| 24 Jan, 2025 | 5.71 | 5.8 | 5.52 | 5.52 | 68.2 Thousand |
| 23 Jan, 2025 | 5.7 | 5.85 | 5.51 | 5.71 | 63.73 Thousand |
| 22 Jan, 2025 | 5.94 | 5.94 | 5.71 | 5.72 | 3810.00 |
| 21 Jan, 2025 | 5.74 | 6.0 | 5.58 | 6.0 | 21.84 Thousand |
| 17 Jan, 2025 | 5.67 | 5.82 | 5.63 | 5.66 | 5504.00 |
| 16 Jan, 2025 | 5.82 | 5.98 | 5.71 | 5.93 | 4747.00 |
| 15 Jan, 2025 | 5.9 | 6.0 | 5.76 | 6.0 | 17.4 Thousand |
| 14 Jan, 2025 | 5.86 | 5.99 | 5.44 | 5.81 | 4400.00 |
CEC
MRRCF
SITC
CNA
0061
9553