Prenetics Global Ltd (PRE)

USD 7.75

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4.46 4.6 4.43 4.43 3912.00
04 Nov, 2024 4.53 4.58 4.29 4.36 9539.00
01 Nov, 2024 4.64 4.64 4.48 4.62 1918.00
31 Oct, 2024 4.6 4.8 4.55 4.64 3896.00
30 Oct, 2024 4.56 4.77 4.56 4.64 9683.00
29 Oct, 2024 4.77 4.77 4.77 4.77 12.45 Thousand
28 Oct, 2024 4.76 4.8 4.52 4.77 9716.00
25 Oct, 2024 4.66 4.66 4.66 4.66 680.00
24 Oct, 2024 4.62 4.71 4.56 4.71 8693.00
23 Oct, 2024 4.81 4.81 4.72 4.73 4024.00