Prenetics Global Ltd (PRE)
USD 7.25
(-2.55%)
USD 7.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.67 | 866.00 |
| 21 Oct, 2024 | 5.03 | 5.08 | 4.75 | 4.94 | 10.31 Thousand |
| 18 Oct, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 5585.00 |
| 17 Oct, 2024 | 4.95 | 5.1 | 4.77 | 4.99 | 14.06 Thousand |
| 16 Oct, 2024 | 5.17 | 5.4 | 4.88 | 5.1 | 29.13 Thousand |
| 15 Oct, 2024 | 4.65 | 5.38 | 4.65 | 5.23 | 126.75 Thousand |
| 14 Oct, 2024 | 4.19 | 4.5 | 3.96 | 4.39 | 16.76 Thousand |
| 11 Oct, 2024 | 4.06 | 4.41 | 4.06 | 4.29 | 9144.00 |
| 10 Oct, 2024 | 4.16 | 4.3 | 4.02 | 4.2 | 7571.00 |
| 09 Oct, 2024 | 4.19 | 4.54 | 3.87 | 3.88 | 32.04 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO