Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 4.36 | 4.36 | 3.57 | 4.02 | 206.85 Thousand |
| 13 Jun, 2022 | 4.61 | 4.61 | 3.39 | 3.51 | 77.73 Thousand |
| 10 Jun, 2022 | 4.43 | 4.81 | 4.4 | 4.47 | 114.23 Thousand |
| 09 Jun, 2022 | 4.69 | 4.69 | 4.4 | 4.43 | 47.71 Thousand |
| 08 Jun, 2022 | 4.93 | 5.0 | 4.74 | 4.74 | 141.26 Thousand |
| 07 Jun, 2022 | 5.05 | 5.05 | 4.9 | 4.96 | 84.95 Thousand |
| 06 Jun, 2022 | 5.07 | 5.07 | 4.95 | 5.05 | 62.59 Thousand |
| 03 Jun, 2022 | 5.1 | 5.59 | 4.97 | 5.05 | 145.97 Thousand |
| 02 Jun, 2022 | 5.1 | 5.27 | 4.97 | 5.01 | 186.68 Thousand |
| 01 Jun, 2022 | 5.33 | 5.36 | 5.0 | 5.07 | 54.37 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO