Prenetics Global Ltd (PRE)
USD 9.3
(1.86%)
USD 9.3
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 3.91 | 4.02 | 3.82 | 3.96 | 90.82 Thousand |
| 13 Jul, 2022 | 3.92 | 4.0 | 3.9 | 3.98 | 400.64 Thousand |
| 12 Jul, 2022 | 4.03 | 4.15 | 3.94 | 4.01 | 293.14 Thousand |
| 11 Jul, 2022 | 4.07 | 4.07 | 3.99 | 4.05 | 957.18 Thousand |
| 08 Jul, 2022 | 4.09 | 4.09 | 3.98 | 4.03 | 59.4 Thousand |
| 07 Jul, 2022 | 4.03 | 4.14 | 3.95 | 4.11 | 68.55 Thousand |
| 06 Jul, 2022 | 4.07 | 4.08 | 3.96 | 4.05 | 85.22 Thousand |
| 05 Jul, 2022 | 4.01 | 4.2 | 3.93 | 4.14 | 89.92 Thousand |
| 01 Jul, 2022 | 4.0 | 4.13 | 3.9 | 3.95 | 104.16 Thousand |
| 30 Jun, 2022 | 4.1 | 4.35 | 4.0 | 4.04 | 58.07 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO