Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 0.4 0.4 0.4 0.4 200.00
18 Oct, 2022 0.42 0.42 0.42 0.42 3.00
17 Oct, 2022 0.42 0.43 0.41 0.42 4140.00
14 Oct, 2022 0.49 0.49 0.4 0.42 7416.00
13 Oct, 2022 0.4 0.41 0.38 0.41 17.45 Thousand
12 Oct, 2022 0.4 0.4 0.36 0.36 1207.00
11 Oct, 2022 0.39 0.39 0.35 0.38 2441.00
10 Oct, 2022 0.42 0.44 0.35 0.42 6242.00
07 Oct, 2022 0.39 0.39 0.39 0.39 200.00
06 Oct, 2022 0.4 0.4 0.4 0.4 66.00