Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 0.33 0.34 0.33 0.33 38.4 Thousand
19 Sep, 2022 0.39 0.39 0.39 0.39 402.00
16 Sep, 2022 0.54 0.54 0.54 0.54 25.00
15 Sep, 2022 0.59 0.59 0.3 0.54 25.00
13 Sep, 2022 0.37 0.37 0.37 0.37 1.00
12 Sep, 2022 0.37 0.37 0.37 0.37 401.00
09 Sep, 2022 0.35 0.42 0.35 0.38 32.98 Thousand
08 Sep, 2022 0.3 0.35 0.3 0.35 50.22 Thousand
07 Sep, 2022 0.28 0.3 0.26 0.28 36.26 Thousand
06 Sep, 2022 0.23 0.3 0.2 0.27 60.02 Thousand