Prenetics Holding Company Limited (PRENW)

USD 0.02

(13.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 0.4 0.4 0.4 0.4 300 Thousand
03 Oct, 2022 0.44 0.45 0.42 0.45 1812.00
30 Sep, 2022 0.4 0.45 0.34 0.45 204.47 Thousand
29 Sep, 2022 0.48 0.48 0.48 0.48 100.00
28 Sep, 2022 0.4 0.41 0.4 0.41 312.00
27 Sep, 2022 0.47 0.47 0.39 0.4 2176.00
26 Sep, 2022 0.44 0.5 0.37 0.4 8105.00
23 Sep, 2022 0.52 0.59 0.37 0.4 11.04 Thousand
22 Sep, 2022 0.55 0.64 0.36 0.41 10.99 Thousand
21 Sep, 2022 0.39 0.53 0.33 0.41 21.72 Thousand