Prime Medicine, Inc. Common Stock (PRME)
USD 3.46
(-3.89%)
USD 3.46
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.87 | 5.0 | 4.24 | 4.29 | 4.44 Million |
| 14 Jul, 2025 | 4.29 | 4.84 | 4.24 | 4.81 | 4.71 Million |
| 11 Jul, 2025 | 4.6 | 4.61 | 4.01 | 4.35 | 6.13 Million |
| 10 Jul, 2025 | 4.5 | 4.79 | 4.21 | 4.69 | 6.06 Million |
| 09 Jul, 2025 | 4.18 | 4.83 | 4.12 | 4.54 | 8.78 Million |
| 08 Jul, 2025 | 3.85 | 4.13 | 3.77 | 4.1 | 5.45 Million |
| 07 Jul, 2025 | 3.6 | 4.21 | 3.57 | 3.8 | 15.74 Million |
| 03 Jul, 2025 | 3.23 | 3.5 | 3.02 | 3.11 | 3.7 Million |
| 02 Jul, 2025 | 2.73 | 3.34 | 2.73 | 3.07 | 6.7 Million |
| 01 Jul, 2025 | 2.43 | 2.78 | 2.28 | 2.73 | 3.64 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD