Prime Medicine, Inc. Common Stock (PRME)

USD 4.04

(15.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.53 2.63 2.46 2.47 1.03 Million
06 Feb, 2025 2.7 2.75 2.52 2.52 963.39 Thousand
05 Feb, 2025 2.61 2.75 2.6 2.68 1.33 Million
04 Feb, 2025 2.65 2.72 2.53 2.59 1.54 Million
03 Feb, 2025 2.7 2.75 2.6 2.65 1.05 Million
31 Jan, 2025 2.87 2.97 2.77 2.8 565.08 Thousand
30 Jan, 2025 2.83 2.92 2.77 2.83 622.47 Thousand
29 Jan, 2025 2.81 2.88 2.7 2.75 621.6 Thousand
28 Jan, 2025 3.05 3.05 2.82 2.83 764.3 Thousand
27 Jan, 2025 3.15 3.3 2.92 3.03 715.82 Thousand