USD 4.04
(15.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 3.26 | 3.28 | 3.09 | 3.15 | 503.93 Thousand |
07 Jan, 2025 | 3.25 | 3.48 | 3.18 | 3.28 | 1.1 Million |
06 Jan, 2025 | 3.37 | 3.59 | 3.26 | 3.27 | 1.19 Million |
03 Jan, 2025 | 3.05 | 3.37 | 3.03 | 3.35 | 749.21 Thousand |
02 Jan, 2025 | 2.93 | 3.14 | 2.89 | 2.99 | 1.08 Million |
31 Dec, 2024 | 2.8 | 2.95 | 2.77 | 2.92 | 1.34 Million |
30 Dec, 2024 | 2.83 | 2.9 | 2.74 | 2.78 | 1.8 Million |
27 Dec, 2024 | 2.92 | 2.98 | 2.75 | 2.9 | 740.26 Thousand |
26 Dec, 2024 | 2.74 | 2.94 | 2.69 | 2.94 | 877.58 Thousand |
24 Dec, 2024 | 2.77 | 2.8 | 2.65 | 2.76 | 563.34 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD