Prime Medicine, Inc. Common Stock (PRME)
USD 3.24
(-7.16%)
USD 3.24
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.48 | 4.76 | 4.4 | 4.5 | 943.97 Thousand |
| 02 Aug, 2024 | 5.05 | 5.18 | 4.76 | 4.9 | 1.06 Million |
| 01 Aug, 2024 | 5.62 | 5.62 | 5.13 | 5.19 | 670.61 Thousand |
| 31 Jul, 2024 | 5.47 | 5.94 | 5.32 | 5.61 | 519.48 Thousand |
| 30 Jul, 2024 | 5.55 | 5.74 | 5.3 | 5.43 | 322.21 Thousand |
| 29 Jul, 2024 | 5.62 | 5.64 | 5.36 | 5.57 | 455.81 Thousand |
| 26 Jul, 2024 | 5.78 | 5.95 | 5.52 | 5.61 | 508.14 Thousand |
| 25 Jul, 2024 | 5.5 | 5.94 | 5.43 | 5.65 | 701.55 Thousand |
| 24 Jul, 2024 | 5.66 | 5.9 | 5.42 | 5.49 | 526.75 Thousand |
| 23 Jul, 2024 | 5.35 | 5.85 | 5.31 | 5.79 | 669.07 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD