Prime Medicine, Inc. Common Stock (PRME)
USD 3.81
(8.86%)
USD 3.81
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.46 | 4.5 | 4.26 | 4.31 | 328.2 Thousand |
| 26 Aug, 2024 | 4.52 | 4.67 | 4.44 | 4.51 | 479.88 Thousand |
| 23 Aug, 2024 | 4.19 | 4.43 | 4.18 | 4.42 | 461.9 Thousand |
| 22 Aug, 2024 | 4.4 | 4.44 | 4.13 | 4.14 | 310.56 Thousand |
| 21 Aug, 2024 | 4.41 | 4.51 | 4.27 | 4.4 | 406.93 Thousand |
| 20 Aug, 2024 | 4.5 | 4.59 | 4.24 | 4.37 | 657.93 Thousand |
| 19 Aug, 2024 | 4.26 | 4.6 | 4.24 | 4.53 | 695.12 Thousand |
| 16 Aug, 2024 | 4.38 | 4.45 | 4.17 | 4.24 | 461.86 Thousand |
| 15 Aug, 2024 | 4.22 | 4.51 | 4.14 | 4.39 | 584.78 Thousand |
| 14 Aug, 2024 | 4.35 | 4.35 | 4.03 | 4.11 | 645.4 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD