Prime Medicine, Inc. Common Stock (PRME)
USD 3.34
(5.03%)
USD 3.34
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.56 | 8.81 | 7.44 | 8.8 | 724 Thousand |
| 12 Dec, 2023 | 8.03 | 8.03 | 7.32 | 7.57 | 554.5 Thousand |
| 11 Dec, 2023 | 8.42 | 8.53 | 7.93 | 8.15 | 586.5 Thousand |
| 08 Dec, 2023 | 8.59 | 8.74 | 8.17 | 8.5 | 570 Thousand |
| 07 Dec, 2023 | 8.45 | 8.63 | 8.2 | 8.56 | 461.7 Thousand |
| 06 Dec, 2023 | 7.94 | 8.53 | 7.75 | 8.39 | 423.1 Thousand |
| 05 Dec, 2023 | 8.05 | 8.15 | 7.81 | 7.85 | 326.9 Thousand |
| 04 Dec, 2023 | 8.11 | 8.47 | 7.76 | 8.07 | 444.1 Thousand |
| 01 Dec, 2023 | 7.31 | 8.11 | 7.05 | 8.06 | 536.9 Thousand |
| 30 Nov, 2023 | 7.35 | 7.49 | 7.09 | 7.26 | 398.2 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD