Prime Medicine, Inc. Common Stock (PRME)
USD 3.72
(7.83%)
USD 3.72
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.61 | 6.61 | 6.07 | 6.15 | 757.4 Thousand |
| 15 Nov, 2023 | 7.0 | 7.44 | 6.49 | 6.52 | 978.3 Thousand |
| 14 Nov, 2023 | 7.18 | 7.42 | 6.99 | 7.07 | 910 Thousand |
| 13 Nov, 2023 | 6.65 | 6.77 | 6.12 | 6.67 | 587.5 Thousand |
| 10 Nov, 2023 | 6.89 | 6.98 | 6.41 | 6.81 | 465.1 Thousand |
| 09 Nov, 2023 | 7.6 | 7.67 | 6.75 | 6.85 | 313.5 Thousand |
| 08 Nov, 2023 | 8.2 | 8.26 | 7.48 | 7.5 | 523.6 Thousand |
| 07 Nov, 2023 | 7.77 | 8.43 | 7.51 | 8.31 | 493.3 Thousand |
| 06 Nov, 2023 | 7.96 | 8.64 | 7.57 | 7.76 | 762.3 Thousand |
| 03 Nov, 2023 | 6.84 | 7.89 | 6.83 | 7.8 | 917.4 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD