Prime Medicine, Inc. Common Stock (PRME)
USD 3.57
(-1.92%)
USD 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.55 | 1.62 | 1.3 | 1.33 | 2.08 Million |
| 05 May, 2025 | 1.69 | 1.71 | 1.55 | 1.57 | 1.44 Million |
| 02 May, 2025 | 1.77 | 1.83 | 1.67 | 1.68 | 1.05 Million |
| 01 May, 2025 | 1.76 | 1.8 | 1.65 | 1.74 | 805.91 Thousand |
| 30 Apr, 2025 | 1.56 | 1.75 | 1.52 | 1.73 | 1.19 Million |
| 29 Apr, 2025 | 1.66 | 1.69 | 1.57 | 1.6 | 902.02 Thousand |
| 28 Apr, 2025 | 1.69 | 1.79 | 1.62 | 1.66 | 1.16 Million |
| 25 Apr, 2025 | 1.73 | 1.79 | 1.62 | 1.69 | 1.03 Million |
| 24 Apr, 2025 | 1.78 | 1.8 | 1.71 | 1.75 | 881.79 Thousand |
| 23 Apr, 2025 | 1.83 | 1.86 | 1.7 | 1.78 | 2.83 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD