Prime Medicine, Inc. Common Stock (PRME)
USD 3.92
(0.51%)
USD 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.7 | 1.71 | 1.58 | 1.61 | 1.37 Million |
| 02 Apr, 2025 | 1.78 | 1.91 | 1.75 | 1.79 | 976.71 Thousand |
| 01 Apr, 2025 | 1.97 | 2.11 | 1.78 | 1.79 | 1.89 Million |
| 31 Mar, 2025 | 1.89 | 2.0 | 1.8 | 1.99 | 2.89 Million |
| 28 Mar, 2025 | 1.96 | 2.07 | 1.91 | 1.99 | 739.28 Thousand |
| 27 Mar, 2025 | 1.97 | 2.03 | 1.82 | 2.0 | 1.42 Million |
| 26 Mar, 2025 | 1.93 | 1.97 | 1.85 | 1.95 | 1.08 Million |
| 25 Mar, 2025 | 2.06 | 2.09 | 1.92 | 1.95 | 753.5 Thousand |
| 24 Mar, 2025 | 2.02 | 2.05 | 1.95 | 2.03 | 881.51 Thousand |
| 21 Mar, 2025 | 1.95 | 1.98 | 1.86 | 1.95 | 1.33 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD