Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 10.14 10.14 10.1 10.1 316.1 Thousand
19 Jun, 2020 9.94 10.13 9.94 9.96 634.4 Thousand
18 Jun, 2020 9.93 9.93 9.93 9.93 100.00
17 Jun, 2020 9.9 9.94 9.9 9.93 10.2 Thousand
16 Jun, 2020 9.91 9.91 9.88 9.89 448.9 Thousand
15 Jun, 2020 9.89 9.92 9.88 9.88 141 Thousand
12 Jun, 2020 9.88 9.88 9.85 9.86 27.3 Thousand
11 Jun, 2020 9.87 9.87 9.87 9.87 -
10 Jun, 2020 9.89 9.89 9.85 9.87 50.2 Thousand
09 Jun, 2020 9.84 9.84 9.84 9.84 -