Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.77 9.77 9.77 9.77 -
21 May, 2020 9.77 9.77 9.77 9.77 -
20 May, 2020 9.77 9.77 9.77 9.77 -
19 May, 2020 9.77 9.77 9.77 9.77 25.3 Thousand
18 May, 2020 9.77 9.77 9.77 9.77 -
15 May, 2020 9.77 9.77 9.77 9.77 -
14 May, 2020 9.78 9.79 9.75 9.77 5000.00
13 May, 2020 9.81 9.81 9.77 9.81 1200.00
12 May, 2020 9.83 9.83 9.83 9.83 250 Thousand
11 May, 2020 9.75 9.75 9.75 9.75 -