Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.84 9.84 9.84 9.84 -
05 Jun, 2020 9.84 9.84 9.84 9.84 -
04 Jun, 2020 9.84 9.84 9.84 9.84 -
03 Jun, 2020 9.84 9.84 9.84 9.84 150 Thousand
02 Jun, 2020 9.84 9.84 9.84 9.84 500 Thousand
01 Jun, 2020 9.89 9.89 9.89 9.89 -
29 May, 2020 9.89 9.89 9.89 9.89 1200.00
28 May, 2020 9.83 9.83 9.8 9.8 50.2 Thousand
27 May, 2020 9.8 9.8 9.8 9.8 100 Thousand
26 May, 2020 9.77 9.77 9.77 9.77 -