Procaps Group SA (PROC)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.75 9.75 9.75 9.75 -
07 May, 2020 9.75 9.75 9.75 9.75 -
06 May, 2020 9.8 9.8 9.75 9.75 19.9 Thousand
05 May, 2020 9.85 9.85 9.85 9.85 -
04 May, 2020 9.85 9.85 9.85 9.85 -
01 May, 2020 9.85 9.85 9.85 9.85 2500.00
30 Apr, 2020 9.85 9.85 9.85 9.85 -
29 Apr, 2020 9.85 9.85 9.85 9.85 250 Thousand
28 Apr, 2020 9.85 9.85 9.85 9.85 26.5 Thousand
27 Apr, 2020 9.9 10.0 9.8 9.82 27.6 Thousand