Procaps Group S.A. (PROC)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 364.00 |
| 25 Mar, 2024 | 3.09 | 3.09 | 3.0 | 3.0 | 395.00 |
| 20 Mar, 2024 | 3.09 | 3.11 | 3.09 | 3.11 | 1521.00 |
| 19 Mar, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 241.00 |
| 18 Mar, 2024 | 3.03 | 3.27 | 3.02 | 3.25 | 1476.00 |
| 15 Mar, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 101.00 |
| 14 Mar, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 1652.00 |
| 13 Mar, 2024 | 2.97 | 3.16 | 2.97 | 3.15 | 9299.00 |
| 12 Mar, 2024 | 3.24 | 3.25 | 2.99 | 3.01 | 20.24 Thousand |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 3066.00 |
7699
6230
003480
603273
HUSCO
5028