Procaps Group S.A. (PROC)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.06 | 3.31 | 3.06 | 3.14 | 2584.00 |
| 07 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.04 | 16.43 Thousand |
| 06 Mar, 2024 | 3.31 | 3.32 | 3.06 | 3.06 | 122.98 Thousand |
| 05 Mar, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 6911.00 |
| 04 Mar, 2024 | 3.0 | 3.47 | 3.0 | 3.22 | 23.45 Thousand |
| 01 Mar, 2024 | 2.95 | 3.12 | 2.88 | 2.98 | 25.74 Thousand |
| 29 Feb, 2024 | 2.95 | 2.96 | 2.92 | 2.92 | 331.93 Thousand |
| 28 Feb, 2024 | 2.91 | 3.08 | 2.91 | 2.99 | 9586.00 |
| 27 Feb, 2024 | 3.05 | 3.06 | 2.99 | 3.06 | 1743.00 |
| 26 Feb, 2024 | 3.01 | 3.23 | 3.01 | 3.11 | 1944.00 |
7699
6230
003480
603273
HUSCO
5028