Procaps Group S.A. (PROC)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.25 | 3.36 | 3.24 | 3.3 | 4363.00 |
| 22 Feb, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Feb, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 284.00 |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.4 | 3.4 | 3503.00 |
| 16 Feb, 2024 | 3.79 | 3.84 | 3.57 | 3.7 | 14.61 Thousand |
| 15 Feb, 2024 | 3.11 | 3.66 | 3.11 | 3.57 | 2042.00 |
| 14 Feb, 2024 | 3.47 | 3.5 | 3.13 | 3.5 | 15.54 Thousand |
| 13 Feb, 2024 | 3.18 | 3.28 | 3.08 | 3.1 | 13.08 Thousand |
| 12 Feb, 2024 | 3.25 | 3.25 | 2.8 | 2.8 | 7249.00 |
| 09 Feb, 2024 | 3.47 | 3.47 | 3.25 | 3.25 | 3227.00 |
7699
6230
003480
603273
HUSCO
5028