Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.03 | 3.27 | 3.02 | 3.25 | 1500.00 |
| 15 Mar, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 14 Mar, 2024 | 3.15 | 3.16 | 3.14 | 3.14 | 1700.00 |
| 13 Mar, 2024 | 2.97 | 3.16 | 2.97 | 3.15 | 9300.00 |
| 12 Mar, 2024 | 3.24 | 3.25 | 2.99 | 3.01 | 20.2 Thousand |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 3100.00 |
| 08 Mar, 2024 | 3.06 | 3.31 | 3.06 | 3.14 | 2600.00 |
| 07 Mar, 2024 | 3.08 | 3.09 | 3.04 | 3.04 | 16.4 Thousand |
| 06 Mar, 2024 | 3.31 | 3.32 | 3.06 | 3.06 | 123 Thousand |
| 05 Mar, 2024 | 3.21 | 3.31 | 3.21 | 3.31 | 6900.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME