Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.79 | 3.84 | 3.57 | 3.7 | 14.6 Thousand |
| 15 Feb, 2024 | 3.11 | 3.66 | 3.11 | 3.57 | 2000.00 |
| 14 Feb, 2024 | 3.47 | 3.5 | 3.13 | 3.5 | 15.5 Thousand |
| 13 Feb, 2024 | 3.18 | 3.28 | 3.08 | 3.1 | 13.1 Thousand |
| 12 Feb, 2024 | 3.25 | 3.25 | 2.8 | 2.8 | 7000.00 |
| 09 Feb, 2024 | 3.47 | 3.47 | 3.25 | 3.25 | 3200.00 |
| 08 Feb, 2024 | 3.47 | 3.75 | 3.39 | 3.39 | 5200.00 |
| 07 Feb, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 4400.00 |
| 06 Feb, 2024 | 3.67 | 3.67 | 3.64 | 3.64 | 2000.00 |
| 05 Feb, 2024 | 3.73 | 3.73 | 3.65 | 3.65 | 1500.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME