Procaps Group S.A. (PROC)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.59 | 3.8 | 3.56 | 3.62 | 9489.00 |
| 28 Sep, 2023 | 3.72 | 3.72 | 3.56 | 3.58 | 5078.00 |
| 27 Sep, 2023 | 3.78 | 3.84 | 3.65 | 3.7 | 7250.00 |
| 26 Sep, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 1473.00 |
| 25 Sep, 2023 | 3.57 | 3.75 | 3.54 | 3.54 | 3556.00 |
| 22 Sep, 2023 | 3.7 | 3.7 | 3.61 | 3.66 | 1904.00 |
| 21 Sep, 2023 | 3.62 | 3.64 | 3.53 | 3.53 | 3480.00 |
| 20 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 18 Sep, 2023 | 3.63 | 3.7 | 3.63 | 3.7 | 2275.00 |
7699
6230
003480
603273
HUSCO
5028