Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.0 | 3.47 | 3.0 | 3.22 | 23.5 Thousand |
| 01 Mar, 2024 | 2.95 | 3.12 | 2.88 | 2.98 | 25.7 Thousand |
| 29 Feb, 2024 | 2.95 | 2.96 | 2.92 | 2.92 | 331.9 Thousand |
| 28 Feb, 2024 | 2.91 | 3.08 | 2.91 | 2.99 | 9600.00 |
| 27 Feb, 2024 | 3.05 | 3.06 | 2.99 | 3.06 | 1700.00 |
| 26 Feb, 2024 | 3.01 | 3.23 | 3.01 | 3.11 | 1900.00 |
| 23 Feb, 2024 | 3.25 | 3.36 | 3.24 | 3.3 | 4400.00 |
| 22 Feb, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Feb, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 300.00 |
| 20 Feb, 2024 | 3.67 | 3.67 | 3.4 | 3.4 | 3500.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME