Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.25 | 3.31 | 2.75 | 2.9 | 10.6 Thousand |
| 06 Oct, 2023 | 3.47 | 3.57 | 3.1 | 3.2 | 14.2 Thousand |
| 05 Oct, 2023 | 3.52 | 3.52 | 3.45 | 3.45 | 1800.00 |
| 04 Oct, 2023 | 3.53 | 3.57 | 3.5 | 3.51 | 3300.00 |
| 03 Oct, 2023 | 3.6 | 3.79 | 3.53 | 3.56 | 3800.00 |
| 02 Oct, 2023 | 3.7 | 3.75 | 3.54 | 3.59 | 3600.00 |
| 29 Sep, 2023 | 3.59 | 3.8 | 3.56 | 3.62 | 9500.00 |
| 28 Sep, 2023 | 3.72 | 3.72 | 3.56 | 3.58 | 5100.00 |
| 27 Sep, 2023 | 3.78 | 3.84 | 3.65 | 3.7 | 7300.00 |
| 26 Sep, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 1500.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME