Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.77 | 3.87 | 3.55 | 3.7 | 25 Thousand |
| 08 Sep, 2023 | 3.74 | 3.85 | 3.74 | 3.8 | 3000.00 |
| 07 Sep, 2023 | 3.85 | 3.87 | 3.7 | 3.7 | 12.1 Thousand |
| 06 Sep, 2023 | 3.98 | 4.25 | 3.87 | 3.87 | 6100.00 |
| 05 Sep, 2023 | 3.98 | 4.09 | 3.86 | 3.94 | 4800.00 |
| 01 Sep, 2023 | 3.88 | 3.98 | 3.85 | 3.96 | 4100.00 |
| 31 Aug, 2023 | 3.91 | 4.02 | 3.89 | 3.9 | 5700.00 |
| 30 Aug, 2023 | 3.91 | 4.03 | 3.91 | 3.91 | 1700.00 |
| 29 Aug, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 1300.00 |
| 28 Aug, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 300.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME