Procaps Group SA (PROC)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.57 | 3.75 | 3.54 | 3.54 | 3600.00 |
| 22 Sep, 2023 | 3.7 | 3.7 | 3.61 | 3.66 | 1900.00 |
| 21 Sep, 2023 | 3.62 | 3.64 | 3.53 | 3.53 | 3500.00 |
| 20 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 19 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 18 Sep, 2023 | 3.63 | 3.7 | 3.63 | 3.7 | 2300.00 |
| 15 Sep, 2023 | 3.57 | 3.72 | 3.5 | 3.5 | 5500.00 |
| 14 Sep, 2023 | 3.57 | 3.66 | 3.55 | 3.56 | 1800.00 |
| 13 Sep, 2023 | 3.7 | 3.75 | 3.55 | 3.59 | 9100.00 |
| 12 Sep, 2023 | 3.8 | 3.8 | 3.7 | 3.7 | 1900.00 |
PROF
PROK
PROV
PRGS
PRLD
PRME