USD 4.25
(-17.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 6.77 | 6.91 | 6.66 | 6.81 | 35.14 Thousand |
21 Mar, 2025 | 6.74 | 7.02 | 6.61 | 6.81 | 58.32 Thousand |
20 Mar, 2025 | 6.88 | 7.15 | 6.73 | 6.94 | 41.74 Thousand |
19 Mar, 2025 | 6.58 | 7.01 | 6.35 | 6.89 | 47.83 Thousand |
18 Mar, 2025 | 6.81 | 7.0 | 6.71 | 6.76 | 48.88 Thousand |
17 Mar, 2025 | 6.95 | 6.97 | 6.74 | 6.81 | 27.47 Thousand |
14 Mar, 2025 | 6.97 | 7.11 | 6.77 | 6.95 | 38.78 Thousand |
13 Mar, 2025 | 7.3 | 7.3 | 6.86 | 7.0 | 52.54 Thousand |
12 Mar, 2025 | 6.74 | 7.19 | 6.54 | 7.12 | 47.18 Thousand |
11 Mar, 2025 | 6.88 | 6.88 | 6.37 | 6.82 | 27.22 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC