Profound Medical Corp (PROF)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.81 | 7.0 | 6.71 | 6.76 | 48.88 Thousand |
| 17 Mar, 2025 | 6.95 | 6.97 | 6.74 | 6.81 | 27.47 Thousand |
| 14 Mar, 2025 | 6.97 | 7.11 | 6.77 | 6.95 | 38.78 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 6.86 | 7.0 | 52.54 Thousand |
| 12 Mar, 2025 | 6.74 | 7.19 | 6.54 | 7.12 | 47.18 Thousand |
| 11 Mar, 2025 | 6.88 | 6.88 | 6.37 | 6.82 | 27.22 Thousand |
| 10 Mar, 2025 | 6.8 | 6.97 | 6.43 | 6.74 | 86.31 Thousand |
| 07 Mar, 2025 | 7.41 | 7.41 | 6.82 | 6.86 | 75.98 Thousand |
| 06 Mar, 2025 | 7.27 | 7.3 | 6.98 | 7.29 | 31.55 Thousand |
| 05 Mar, 2025 | 6.99 | 7.34 | 6.84 | 7.33 | 33.54 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC