Profound Medical Corp (PROF)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.25 | 6.44 | 6.19 | 6.33 | 45.76 Thousand |
| 31 Jan, 2025 | 6.44 | 6.6 | 6.28 | 6.45 | 57.87 Thousand |
| 30 Jan, 2025 | 6.34 | 6.64 | 6.34 | 6.41 | 52.63 Thousand |
| 29 Jan, 2025 | 6.65 | 6.68 | 6.23 | 6.25 | 394.27 Thousand |
| 28 Jan, 2025 | 6.92 | 6.95 | 6.58 | 6.6 | 105.8 Thousand |
| 27 Jan, 2025 | 7.02 | 7.27 | 6.9 | 6.94 | 51.17 Thousand |
| 24 Jan, 2025 | 7.18 | 7.3 | 7.0 | 7.05 | 62.65 Thousand |
| 23 Jan, 2025 | 7.25 | 7.29 | 7.07 | 7.22 | 47.2 Thousand |
| 22 Jan, 2025 | 7.34 | 7.44 | 7.19 | 7.23 | 53.55 Thousand |
| 21 Jan, 2025 | 7.36 | 7.4 | 7.16 | 7.32 | 46.32 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC