Profound Medical Corp (PROF)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.5 | 7.55 | 7.22 | 7.35 | 57.67 Thousand |
| 16 Jan, 2025 | 7.45 | 7.55 | 7.17 | 7.43 | 66.85 Thousand |
| 15 Jan, 2025 | 7.42 | 7.42 | 7.25 | 7.38 | 42.6 Thousand |
| 14 Jan, 2025 | 7.52 | 7.6 | 7.07 | 7.3 | 106.57 Thousand |
| 13 Jan, 2025 | 7.56 | 7.6 | 7.4 | 7.45 | 74.58 Thousand |
| 10 Jan, 2025 | 7.8 | 7.86 | 7.48 | 7.57 | 59.2 Thousand |
| 08 Jan, 2025 | 7.69 | 7.88 | 7.59 | 7.68 | 82.3 Thousand |
| 07 Jan, 2025 | 7.71 | 7.83 | 7.51 | 7.66 | 43.83 Thousand |
| 06 Jan, 2025 | 7.85 | 7.9 | 7.6 | 7.83 | 43.13 Thousand |
| 03 Jan, 2025 | 7.97 | 7.97 | 7.63 | 7.79 | 38.43 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC