Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.27 | 9.35 | 8.81 | 8.96 | 23.35 Thousand |
| 31 May, 2022 | 9.12 | 9.39 | 8.54 | 9.27 | 24.66 Thousand |
| 27 May, 2022 | 9.15 | 9.55 | 8.93 | 9.24 | 75.59 Thousand |
| 26 May, 2022 | 7.73 | 9.02 | 7.73 | 9.02 | 82 Thousand |
| 25 May, 2022 | 7.04 | 7.93 | 7.04 | 7.78 | 97.48 Thousand |
| 24 May, 2022 | 6.6 | 7.14 | 6.51 | 7.07 | 97.98 Thousand |
| 23 May, 2022 | 6.87 | 6.96 | 6.6 | 6.6 | 44.08 Thousand |
| 20 May, 2022 | 7.1 | 7.1 | 6.66 | 6.85 | 23.67 Thousand |
| 19 May, 2022 | 7.07 | 7.39 | 7.01 | 7.06 | 41.01 Thousand |
| 18 May, 2022 | 7.21 | 7.32 | 6.9 | 7.14 | 15.57 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC