Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.68 | 8.96 | 7.68 | 8.86 | 63.93 Thousand |
| 02 May, 2022 | 7.27 | 7.63 | 7.24 | 7.62 | 34.18 Thousand |
| 29 Apr, 2022 | 7.38 | 7.49 | 7.22 | 7.3 | 26.04 Thousand |
| 28 Apr, 2022 | 7.29 | 7.44 | 6.95 | 7.33 | 21.33 Thousand |
| 27 Apr, 2022 | 7.38 | 7.57 | 7.24 | 7.29 | 17.27 Thousand |
| 26 Apr, 2022 | 7.51 | 7.54 | 7.32 | 7.46 | 32.86 Thousand |
| 25 Apr, 2022 | 7.64 | 7.65 | 7.37 | 7.57 | 19.7 Thousand |
| 22 Apr, 2022 | 8.0 | 8.07 | 7.54 | 7.62 | 64.58 Thousand |
| 21 Apr, 2022 | 8.18 | 8.18 | 7.91 | 8.01 | 35.06 Thousand |
| 20 Apr, 2022 | 8.24 | 8.27 | 7.84 | 8.05 | 41.83 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC