ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 6.23 | 6.26 | 5.52 | 5.59 | 195.56 Thousand |
| 13 Aug, 2021 | 6.3 | 6.49 | 5.5 | 6.46 | 444.47 Thousand |
| 12 Aug, 2021 | 6.6 | 6.95 | 6.32 | 6.49 | 171.62 Thousand |
| 11 Aug, 2021 | 7.81 | 7.81 | 6.63 | 6.68 | 362.42 Thousand |
| 10 Aug, 2021 | 7.91 | 7.98 | 7.61 | 7.67 | 102.14 Thousand |
| 09 Aug, 2021 | 7.4 | 7.93 | 7.34 | 7.82 | 167.98 Thousand |
| 06 Aug, 2021 | 7.5 | 7.5 | 7.04 | 7.27 | 111.33 Thousand |
| 05 Aug, 2021 | 7.15 | 7.42 | 7.11 | 7.31 | 105.66 Thousand |
| 04 Aug, 2021 | 7.25 | 7.35 | 7.06 | 7.23 | 99.72 Thousand |
| 03 Aug, 2021 | 7.29 | 7.41 | 7.0 | 7.23 | 187.57 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV