ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.21 | 7.37 | 7.09 | 7.26 | 127.64 Thousand |
| 30 Jul, 2021 | 7.18 | 7.4 | 7.0 | 7.16 | 102.01 Thousand |
| 29 Jul, 2021 | 7.28 | 8.06 | 7.13 | 7.22 | 411.36 Thousand |
| 28 Jul, 2021 | 7.04 | 7.44 | 6.9 | 7.32 | 152.87 Thousand |
| 27 Jul, 2021 | 7.15 | 7.28 | 6.69 | 6.93 | 230.74 Thousand |
| 26 Jul, 2021 | 7.4 | 7.63 | 7.16 | 7.28 | 140.64 Thousand |
| 23 Jul, 2021 | 7.32 | 7.46 | 7.01 | 7.46 | 243.07 Thousand |
| 22 Jul, 2021 | 6.98 | 7.46 | 6.88 | 7.18 | 263.82 Thousand |
| 21 Jul, 2021 | 6.24 | 7.35 | 6.08 | 6.88 | 576.75 Thousand |
| 20 Jul, 2021 | 6.03 | 6.18 | 5.86 | 6.18 | 100.59 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV