ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.8 | 6.15 | 5.7 | 5.93 | 90.23 Thousand |
| 16 Jul, 2021 | 6.17 | 6.25 | 5.8 | 5.93 | 70.97 Thousand |
| 15 Jul, 2021 | 6.04 | 6.28 | 5.79 | 6.15 | 42.95 Thousand |
| 14 Jul, 2021 | 6.15 | 6.34 | 5.97 | 6.07 | 70.09 Thousand |
| 13 Jul, 2021 | 6.33 | 6.34 | 5.95 | 6.16 | 43.56 Thousand |
| 12 Jul, 2021 | 6.09 | 6.35 | 5.91 | 6.32 | 119.68 Thousand |
| 09 Jul, 2021 | 6.19 | 6.24 | 5.9 | 6.03 | 75.52 Thousand |
| 08 Jul, 2021 | 5.8 | 6.15 | 5.7 | 6.11 | 93.4 Thousand |
| 07 Jul, 2021 | 5.8 | 5.92 | 5.4 | 5.89 | 144.84 Thousand |
| 06 Jul, 2021 | 5.84 | 5.99 | 5.69 | 5.82 | 57.61 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV