Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.61 | 6.67 | 6.55 | 6.67 | 2421.00 |
| 25 Mar, 2025 | 6.7 | 6.77 | 6.55 | 6.77 | 1243.00 |
| 24 Mar, 2025 | 6.98 | 6.98 | 6.55 | 6.84 | 4400.00 |
| 21 Mar, 2025 | 6.73 | 6.89 | 6.62 | 6.78 | 6600.00 |
| 20 Mar, 2025 | 6.59 | 7.11 | 6.59 | 6.78 | 7472.00 |
| 19 Mar, 2025 | 7.12 | 7.13 | 6.75 | 7.13 | 3300.00 |
| 18 Mar, 2025 | 7.5 | 7.67 | 7.1 | 7.19 | 1928.00 |
| 17 Mar, 2025 | 6.54 | 7.82 | 6.54 | 7.82 | 1836.00 |
| 14 Mar, 2025 | 7.59 | 7.59 | 7.16 | 7.16 | 743.00 |
| 13 Mar, 2025 | 7.56 | 7.56 | 6.87 | 6.94 | 2500.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345