Precipio, Inc. (PRPO)
USD 7.32
(15.26%)
USD 7.32
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.88 | 7.88 | 6.81 | 6.96 | 17.08 Thousand |
| 25 Feb, 2025 | 9.0 | 9.0 | 8.03 | 8.05 | 6300.00 |
| 24 Feb, 2025 | 9.97 | 9.97 | 8.0 | 9.22 | 15 Thousand |
| 21 Feb, 2025 | 10.21 | 10.74 | 9.45 | 10.14 | 77.65 Thousand |
| 20 Feb, 2025 | 8.33 | 9.64 | 8.32 | 9.64 | 87.64 Thousand |
| 19 Feb, 2025 | 7.39 | 8.76 | 7.39 | 8.31 | 27.32 Thousand |
| 18 Feb, 2025 | 7.28 | 7.51 | 7.26 | 7.26 | 3600.00 |
| 14 Feb, 2025 | 7.54 | 7.54 | 7.22 | 7.22 | 5332.00 |
| 13 Feb, 2025 | 7.49 | 7.49 | 7.02 | 7.38 | 6502.00 |
| 12 Feb, 2025 | 7.48 | 7.55 | 7.47 | 7.47 | 3901.00 |
DREAMFOLKS
CZMWF
MALUPAPER
2169
DOTD
1345