Prothena Corporation plc (PRTA)
USD 6.88
(-1.71%)
USD 6.88
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.0 | 7.33 | 6.74 | 6.88 | 1.24 Million |
| 29 Jul, 2025 | 6.89 | 7.1 | 6.8 | 6.93 | 724.88 Thousand |
| 28 Jul, 2025 | 6.71 | 6.89 | 6.63 | 6.87 | 804.76 Thousand |
| 25 Jul, 2025 | 6.75 | 6.86 | 6.58 | 6.68 | 772.12 Thousand |
| 24 Jul, 2025 | 6.72 | 6.76 | 6.54 | 6.7 | 735.59 Thousand |
| 23 Jul, 2025 | 6.54 | 6.94 | 6.51 | 6.76 | 899.11 Thousand |
| 22 Jul, 2025 | 6.31 | 6.59 | 6.29 | 6.53 | 722.34 Thousand |
| 21 Jul, 2025 | 6.27 | 6.52 | 6.24 | 6.29 | 686.67 Thousand |
| 18 Jul, 2025 | 6.54 | 6.62 | 6.25 | 6.26 | 788.84 Thousand |
| 17 Jul, 2025 | 6.36 | 6.6 | 6.32 | 6.47 | 743.45 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST