Prothena Corporation plc (PRTA)
USD 6.87
(-0.58%)
USD 6.87
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.25 | 6.59 | 6.13 | 6.32 | 1.11 Million |
| 01 Jul, 2025 | 6.06 | 6.49 | 5.96 | 6.26 | 1.5 Million |
| 30 Jun, 2025 | 6.09 | 6.24 | 6.06 | 6.07 | 1.13 Million |
| 27 Jun, 2025 | 6.25 | 6.41 | 6.01 | 6.08 | 2.69 Million |
| 26 Jun, 2025 | 6.01 | 6.33 | 5.83 | 6.18 | 2.12 Million |
| 25 Jun, 2025 | 6.14 | 6.14 | 5.84 | 5.99 | 1.2 Million |
| 24 Jun, 2025 | 6.14 | 6.28 | 5.86 | 6.07 | 1.63 Million |
| 23 Jun, 2025 | 5.7 | 6.36 | 5.7 | 6.06 | 2.45 Million |
| 20 Jun, 2025 | 5.92 | 6.05 | 5.64 | 5.72 | 3.57 Million |
| 18 Jun, 2025 | 5.7 | 6.03 | 5.67 | 5.75 | 5.02 Million |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST