USD 6.81
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 6.8 | 6.87 | 6.61 | 6.81 | 840.98 Thousand |
31 Jul, 2025 | 6.91 | 7.23 | 6.83 | 6.87 | 994.94 Thousand |
30 Jul, 2025 | 7.0 | 7.33 | 6.74 | 6.88 | 1.24 Million |
29 Jul, 2025 | 6.89 | 7.1 | 6.8 | 6.93 | 724.88 Thousand |
28 Jul, 2025 | 6.71 | 6.89 | 6.63 | 6.87 | 804.76 Thousand |
25 Jul, 2025 | 6.75 | 6.86 | 6.58 | 6.68 | 772.12 Thousand |
24 Jul, 2025 | 6.72 | 6.76 | 6.54 | 6.7 | 735.59 Thousand |
23 Jul, 2025 | 6.54 | 6.94 | 6.51 | 6.76 | 899.11 Thousand |
22 Jul, 2025 | 6.31 | 6.59 | 6.29 | 6.53 | 722.34 Thousand |
21 Jul, 2025 | 6.27 | 6.52 | 6.24 | 6.29 | 686.67 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST