Prothena Corporation plc (PRTA)
USD 8.52
(0.24%)
USD 8.52
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 20.01 | 21.0 | 19.49 | 20.33 | 300.46 Thousand |
| 05 Aug, 2024 | 19.35 | 20.05 | 18.99 | 19.78 | 358.13 Thousand |
| 02 Aug, 2024 | 20.94 | 21.67 | 20.01 | 21.15 | 564.82 Thousand |
| 01 Aug, 2024 | 23.36 | 23.61 | 22.08 | 22.31 | 481.18 Thousand |
| 31 Jul, 2024 | 23.19 | 24.1 | 22.62 | 23.28 | 343.87 Thousand |
| 30 Jul, 2024 | 24.13 | 24.19 | 22.69 | 23.13 | 464.98 Thousand |
| 29 Jul, 2024 | 24.11 | 24.62 | 23.9 | 23.97 | 219.27 Thousand |
| 26 Jul, 2024 | 25.09 | 25.41 | 24.14 | 24.43 | 313.34 Thousand |
| 25 Jul, 2024 | 23.95 | 25.42 | 23.8 | 24.79 | 541.73 Thousand |
| 24 Jul, 2024 | 24.13 | 24.38 | 23.76 | 23.97 | 315.41 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST