PureTech Health PLC (PRTC)

USD 19.84

(7.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 41.07 41.5 40.19 40.19 1600.00
17 Nov, 2020 41.3 41.81 40.34 40.5 5900.00
16 Nov, 2020 33.0 38.75 33.0 38.5 14.6 Thousand